24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0786
24H 成交量$133.79万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,659.13万 | 1.97% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.38% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.71亿 | $702.35亿 | -0.01% |
| 40 |
QNTQuant
|
$196.02 | $203.86 | $191.09 | $1,374.59万 | $23.52亿 | -2.83% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 194 |
SKYSky
|
$0.06229 | $0.06405 | $0.06086 | $94.32万 | $14.62亿 | -2.32% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.5 | $904.83 | $790.72 | $4,969.03万 | $1.10亿 | 3.84% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $387.91万 | $15.00亿 | -2.58% |
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.04万 | $232.31万 | -1.34% |
| 563 |
FSynFutures
|
$0.002421 | $0.002472 | $0.002299 | $19.19万 | $465.78万 | -0.37% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1044 | $132.63万 | $2.07亿 | 5.95% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 94 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $334.58万 | $7.06亿 | -0.48% |
| 273 |
2ZDoubleZero
|
$0.01975 | $0.02022 | $0.01898 | $62.71万 | $6,852.36万 | -1.40% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 610 |
HIMSBHIMSB
|
$23.2 | $26.26 | $23.02 | $14.05万 | — | -10.60% |
| 265 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.16万 | $449.94万 | 3.15% |
相关站点
共 40 个
Avalanche _比特币行情
艾达币 _BTC行情
USDC _以太坊ETH价格
Pudgy Penguins _比特币行情
JUST _币种排行
Meteora _币种排行
ONEchain _以太坊ETH价格
Official _币种排行
MarsCoin _币种排行
Hyperliquid _比特币行情
Injective _BTC行情
Solana _比特币
Polkadot _BTC行情
波场 _币种排行
Reserve Rights _比特币
币安币 _比特币
Artificial _币种排行
Polkadot _币种排行
DRAMB _数字货币市值
Uniswap _BTC行情
Zilliqa _数字货币市值
BFUSD _数字货币市值
SNXXB _比特币
Raydium _BTC行情
波场 _比特币
Artificial _BTC行情
BitTensor _加密货币行情
First Digital _数字货币市值
EUR _BTC行情
United Stables _比特币
Ondo _比特币行情
Sui _加密货币行情
Pudgy Penguins _比特币
BFUSD _加密货币行情
Pudgy Penguins _币种排行
SNXXB _加密货币行情
USD1 _比特币行情
JUST _数字货币市值
比特币 _比特币行情
Tether Gold _币种排行