24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0754
24H 成交量$42.50万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.71万 | $2,572.83万 | 0.12% |
| 639 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.64万 | $6,714.17万 | 0.67% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 37 |
QNTQuant
|
$181.35 | $193.22 | $176.27 | $1,398.02万 | $21.53亿 | -6.07% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 173 |
SKYSky
|
$0.06001 | $0.06177 | $0.0595 | $112.14万 | $13.98亿 | -2.07% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.8 | $915.86 | $827.77 | $5,394.57万 | $1.10亿 | 1.68% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $338.31万 | $14.41亿 | -0.82% |
| 443 |
TOWNSTowns
|
$0.001113 | $0.001124 | $0.001061 | $28.09万 | $228.11万 | 2.11% |
| 604 |
FSynFutures
|
$0.002372 | $0.002431 | $0.002331 | $12.26万 | $452.94万 | 0.42% |
| 155 |
KITEKite
|
$0.121 | $0.123 | $0.1132 | $126.21万 | $2.09亿 | 6.61% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.83万 | $5.68亿 | -1.45% |
| 194 |
2ZDoubleZero
|
$0.01992 | $0.0203 | $0.0188 | $92.23万 | $6,631.14万 | 3.80% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 481 |
HIMSBHIMSB
|
$19.25 | $23.01 | $18.44 | $24.00万 | — | -13.37% |
| 361 |
REZRenzo
|
$0.003766 | $0.003924 | $0.003686 | $38.48万 | $433.01万 | -2.81% |
相关站点
共 40 个
Filecoin _比特币
Aster _比特币
Prometeus _加密货币行情
Aerodrome _比特币
SOXSB _以太坊ETH价格
Ripple USD _币种排行
Pyth Network _比特币行情
USD1 _BTC行情
Plasma _BTC行情
Act I : The _比特币
Avalanche _加密货币行情
TONToken _比特币行情
Binance _数字货币市值
艾达币 _BTC行情
Caldera _比特币
Midnight _BTC行情
Wrapped _数字货币市值
SOXSB _BTC行情
Ondo _BTC行情
OFFICIAL TRUMP _币种排行
达世币 _加密货币行情
KORUB _比特币行情
NFPrompt _BTC行情
Filecoin _比特币行情
牛来 _加密货币行情
Filecoin _比特币行情
TONToken _数字货币市值
Midnight _数字货币市值
Binance _币种排行
CyberConnect _加密货币行情
Artificial _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _BTC行情
Aave _数字货币市值
BENQI _以太坊ETH价格
莱特币 _BTC行情
SNXXB _币种排行
BEAMX _加密货币行情
Particle _以太坊ETH价格
BEAMX _比特币