24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$23.29万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.38万 | $2,572.83万 | 0.37% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.57万 | $6,714.17万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $699.79亿 | 0.00% |
| 35 |
QNTQuant
|
$181.47 | $195.46 | $176.27 | $1,416.26万 | $21.53亿 | -6.66% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06016 | $0.06186 | $0.0595 | $109.11万 | $13.98亿 | -2.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.61 | $915.86 | $827.77 | $5,419.97万 | $1.10亿 | -0.72% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $344.68万 | $14.41亿 | -1.29% |
| 453 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | 2.96% |
| 617 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.92万 | $452.94万 | 0.00% |
| 186 |
KITEKite
|
$0.1197 | $0.1198 | $0.1127 | $96.51万 | $2.09亿 | 5.00% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $211.67万 | $5.68亿 | -2.30% |
| 197 |
2ZDoubleZero
|
$0.02 | $0.0203 | $0.0188 | $89.96万 | $6,631.14万 | 3.52% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 473 |
HIMSBHIMSB
|
$18.99 | $23.01 | $18.44 | $24.90万 | — | -14.54% |
| 399 |
REZRenzo
|
$0.003729 | $0.003924 | $0.003686 | $33.34万 | $433.01万 | -3.99% |
相关站点
共 40 个
Plasma _币种排行
BEB _币种排行
比特币 _比特币行情
Polkadot _BTC行情
比特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
恒星币 _加密货币行情
币安币 _比特币行情
Injective _数字货币市值
BEB _比特币行情
大零币 _币种排行
BFUSD _加密货币行情
Wrapped _数字货币市值
QQQB _BTC行情
TONToken _币种排行
Sophon _BTC行情
狗币 _比特币
Ether.fi _数字货币市值
Aster _BTC行情
Hedera _数字货币市值
Aerodrome _加密货币行情
Initia _比特币
MegaETH _币种排行
恒星币 _以太坊ETH价格
Aptos _币种排行
波场 _加密货币行情
CyberConnect _加密货币行情
Pepe _币种排行
Polkadot _比特币
Render _币种排行
RWUSD _数字货币市值
Ondo _以太坊ETH价格
Ether.fi _币种排行
First Digital _数字货币市值
RWUSD _比特币
NFPrompt _数字货币市值
Artificial _比特币
NFPrompt _BTC行情
Prometeus _数字货币市值
达世币 _数字货币市值