24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1022
24H 成交量$86.20万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.38万 | $2,572.83万 | 0.37% |
| 637 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.57万 | $6,714.17万 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $699.79亿 | 0.00% |
| 35 |
QNTQuant
|
$181.47 | $195.46 | $176.27 | $1,416.26万 | $21.53亿 | -6.66% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 172 |
SKYSky
|
$0.06016 | $0.06186 | $0.0595 | $109.11万 | $13.98亿 | -2.35% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$879.61 | $915.86 | $827.77 | $5,419.97万 | $1.10亿 | -0.72% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 88 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $344.68万 | $14.41亿 | -1.29% |
| 453 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | 2.96% |
| 617 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.92万 | $452.94万 | 0.00% |
| 186 |
KITEKite
|
$0.1197 | $0.1198 | $0.1127 | $96.51万 | $2.09亿 | 5.00% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.823 | $1.87 | $1.77 | $211.67万 | $5.68亿 | -2.30% |
| 197 |
2ZDoubleZero
|
$0.02 | $0.0203 | $0.0188 | $89.96万 | $6,631.14万 | 3.52% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 473 |
HIMSBHIMSB
|
$18.99 | $23.01 | $18.44 | $24.90万 | — | -14.54% |
| 399 |
REZRenzo
|
$0.003729 | $0.003924 | $0.003686 | $33.34万 | $433.01万 | -3.99% |
相关站点
共 40 个
瑞波币 _币种排行
First Digital _加密货币行情
RWUSD _币种排行
Injective _加密货币行情
Quant _比特币
Ethena _加密货币行情
ONEchain _数字货币市值
BENQI _数字货币市值
ONEchain _比特币行情
比特现金 _币种排行
Avalanche _比特币
Aster _币种排行
Internet _币种排行
币安币 _币种排行
First Digital _数字货币市值
Sui _币种排行
Ethena USDe _比特币行情
THORChain _数字货币市值
LayerZero _币种排行
NBISB _BTC行情
Worldcoin _以太坊ETH价格
BENQI _币种排行
Tether Gold _加密货币行情
Midnight _以太坊ETH价格
BEB _比特币
RWUSD _币种排行
OFFICIAL TRUMP _币种排行
Plasma _币种排行
MegaETH _数字货币市值
TQQQB _加密货币行情
瑞波币 _比特币
Gram _币种排行
Pepe _BTC行情
USD1 _比特币
波场 _以太坊ETH价格
Avalanche _比特币行情
比特现金 _以太坊ETH价格
AMDB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _加密货币行情