24H 最高$8.48
24H 最低$8.08
今日开盘$8.184
24H 成交量$1,136.14万
流通市值$35.44亿
24H 涨跌额($0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
SOMISomnia
|
$0.1696 | $0.1718 | $0.1634 | $12.36万 | $2,723.95万 | 3.54% |
| 647 |
GASGas
|
$1.12 | $1.14 | $1.08 | $9.77万 | $7,301.48万 | 3.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.97亿 | $704.32亿 | -0.02% |
| 54 |
QNTQuant
|
$192.18 | $194.59 | $185.93 | $946.95万 | $23.36亿 | 1.94% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 197 |
SKYSky
|
$0.06529 | $0.06674 | $0.06282 | $91.58万 | $15.40亿 | 3.08% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.47 | $912.51 | $794.03 | $7,970.59万 | $1.10亿 | -1.35% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 95 |
DOTPolkadot
|
$0.926 | $0.949 | $0.895 | $299.79万 | $15.92亿 | 2.43% |
| 560 |
TOWNSTowns
|
$0.00121 | $0.00125 | $0.001124 | $16.42万 | $255.74万 | 6.51% |
| 638 |
FSynFutures
|
$0.002624 | $0.002667 | $0.002518 | $10.38万 | $507.44万 | 3.84% |
| 241 |
KITEKite
|
$0.1104 | $0.1159 | $0.1094 | $68.24万 | $2.02亿 | -3.07% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.919 | $1.95 | $1.88 | $173.81万 | $6.33亿 | 1.53% |
| 320 |
2ZDoubleZero
|
$0.02152 | $0.02221 | $0.02068 | $45.47万 | $7,539.76万 | 2.97% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 574 |
HIMSBHIMSB
|
$25.48 | $26.20 | $23.18 | $15.77万 | — | 9.92% |
| 255 |
REZRenzo
|
$0.003919 | $0.004036 | $0.003705 | $61.36万 | $451.79万 | 4.76% |
相关站点
共 40 个
AMDB _币种排行
Internet _比特币
大零币 _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _加密货币行情
EUR _比特币
USD1 _比特币行情
Chainlink _BTC行情
Avalanche _以太坊ETH价格
DRAMB _加密货币行情
Celestia _BTC行情
Gram _比特币
恒星币 _比特币行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _比特币
StraitsX USD _数字货币市值
Gram _比特币
瑞波币 _比特币
MarsCoin _加密货币行情
Aptos _比特币
Injective _币种排行
比特币 _数字货币市值
NFPrompt _比特币
Quant _币种排行
CyberConnect _比特币行情
达世币 _以太坊ETH价格
Pepe _加密货币行情
Wrapped _数字货币市值
SOXSB _数字货币市值
恒星币 _BTC行情
比特现金 _数字货币市值
RWUSD _币种排行
Hyperliquid _加密货币行情
Quant _币种排行
CyberConnect _BTC行情
SOXSB _币种排行
Quant _加密货币行情
Polkadot _数字货币市值
United Stables _比特币行情
Bubblemaps _BTC行情