24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01567
24H 成交量$16.68万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 285 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.55万 | $2,630.34万 | -14.03% |
| 615 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.07万 | $7,515.15万 | -1.79% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.67亿 | $712.27亿 | 0.03% |
| 45 |
QNTQuant
|
$193.55 | $205.54 | $192.29 | $799.73万 | $23.82亿 | -3.52% |
| 559 |
VELODROMEVELODROME
|
$0.02606 | $0.02767 | $0.02571 | $15.60万 | — | -4.65% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 168 |
SKYSky
|
$0.06425 | $0.0682 | $0.06358 | $100.93万 | $15.33亿 | -5.15% |
| 11 |
SNDKBSNDKB
|
$1096.32 | $1,197.98 | $1,068.90 | $5,320.85万 | — | -6.35% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.59万 | $16.07亿 | -1.05% |
| 397 |
TOWNSTowns
|
$0.001273 | $0.001391 | $0.001265 | $32.49万 | $273.22万 | -6.33% |
| 561 |
FSynFutures
|
$0.002689 | $0.00283 | $0.002689 | $15.48万 | $527.73万 | -4.34% |
| 178 |
KITEKite
|
$0.1171 | $0.1229 | $0.1127 | $92.40万 | $2.05亿 | -4.10% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $155.42万 | $5.94亿 | -3.55% |
| 323 |
2ZDoubleZero
|
$0.02317 | $0.02535 | $0.02308 | $43.07万 | $8,271.27万 | -7.84% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 684 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.17 | $3.07万 | — | -8.76% |
| 221 |
REZRenzo
|
$0.003867 | $0.004141 | $0.00385 | $71.64万 | $442.65万 | -6.50% |
相关站点
共 40 个
Plasma _数字货币市值
MegaETH _BTC行情
Cardano _以太坊ETH价格
BNCB _比特币行情
Chainlink _以太坊ETH价格
AMDB _以太坊ETH价格
Celo _币种排行
BNCB _BTC行情
NBISB _比特币行情
DRAMB _BTC行情
BFUSD _以太坊ETH价格
BNCB _以太坊ETH价格
Artificial _以太坊ETH价格
Huma Finance _币种排行
Sophon _数字货币市值
Dogecoin _比特币
Polkadot _比特币
Pudgy Penguins _加密货币行情
Celo _BTC行情
Pump.fun _以太坊ETH价格
Sui _币种排行
Artificial _BTC行情
AAPLB _加密货币行情
BFUSD _BTC行情
ZAMA _比特币
RWUSD _以太坊ETH价格
Injective _比特币行情
EUR _以太坊ETH价格
Huma Finance _BTC行情
Arbitrum _加密货币行情
Origin _币种排行
BNCB _以太坊ETH价格
Huma Finance _比特币
Uniswap _加密货币行情
CRCLB _比特币
NVDAB _BTC行情
Aerodrome _以太坊ETH价格
Caldera _以太坊ETH价格
Litecoin _比特币行情
RWUSD _数字货币市值