24H 最高$0.0834
24H 最低$0.0776
今日开盘$0.082
24H 成交量$23.36万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 285 |
SOMISomnia
|
$0.1595 | $0.1879 | $0.1591 | $50.53万 | $2,630.34万 | -14.43% |
| 615 |
GASGas
|
$1.151 | $1.19 | $1.14 | $11.11万 | $7,515.15万 | -2.04% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.72亿 | $712.27亿 | 0.03% |
| 45 |
QNTQuant
|
$193.65 | $205.54 | $192.29 | $801.34万 | $23.82亿 | -3.28% |
| 558 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02571 | $15.63万 | — | -4.85% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 167 |
SKYSky
|
$0.06426 | $0.0682 | $0.06358 | $101.21万 | $15.33亿 | -4.97% |
| 11 |
SNDKBSNDKB
|
$1098 | $1,197.98 | $1,068.90 | $5,318.56万 | — | -6.55% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.58万 | $16.07亿 | -0.85% |
| 397 |
TOWNSTowns
|
$0.001269 | $0.001391 | $0.001265 | $32.56万 | $273.22万 | -6.62% |
| 561 |
FSynFutures
|
$0.002685 | $0.00283 | $0.002685 | $15.49万 | $527.73万 | -4.24% |
| 177 |
KITEKite
|
$0.1174 | $0.1229 | $0.1127 | $92.54万 | $2.05亿 | -4.16% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.84 | $159.80万 | $5.94亿 | -3.66% |
| 323 |
2ZDoubleZero
|
$0.02321 | $0.02535 | $0.02308 | $43.07万 | $8,271.27万 | -7.64% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 683 |
HIMSBHIMSB
|
$25.42 | $28.47 | $25.17 | $3.07万 | — | -8.73% |
| 221 |
REZRenzo
|
$0.003857 | $0.004138 | $0.00385 | $71.58万 | $442.65万 | -6.70% |
相关站点
共 40 个
Filecoin _加密货币行情
Celo _以太坊ETH价格
Hyperliquid _BTC行情
United Stables _比特币
USD1 _比特币
Caldera _币种排行
Pepe _币种排行
SOXLB _比特币
TONToken _比特币行情
Ethena _币种排行
1000CAT _以太坊ETH价格
BitTensor _比特币
EUR _加密货币行情
MUB _加密货币行情
Holo _币种排行
LITEB _数字货币市值
NFPrompt _比特币
Eigenlayer _以太坊ETH价格
TSLAB _比特币行情
GOOGLB _BTC行情
AMDB _比特币行情
LITEB _数字货币市值
United Stables _BTC行情
Injective _比特币行情
INTWB _比特币行情
THORChain _数字货币市值
Aster _比特币
NBISB _比特币行情
Aave _比特币
XRP _BTC行情
MRVLB _币种排行
Ondo _以太坊ETH价格
INTCB _数字货币市值
XRP _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _比特币行情
Holo _数字货币市值
Dogecoin _以太坊ETH价格
Quant _加密货币行情
LITEB _币种排行