24H 最高$5.71
24H 最低$5.63
今日开盘$5.67
24H 成交量$7,475.80
流通市值—
24H 涨跌额($0.00)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 534 |
SOMISomnia
|
$0.1851 | $0.1905 | $0.182 | $12.06万 | $2,960.09万 | -2.17% |
| 521 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.01万 | $7,757.66万 | -3.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.49亿 | $715.68亿 | -0.02% |
| 43 |
QNTQuant
|
$200.79 | $203.49 | $195.80 | $552.56万 | $23.95亿 | 0.23% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $5.99万 | — | -2.57% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06728 | $0.07014 | $0.0671 | $75.12万 | $15.88亿 | -1.29% |
| 36 |
SNDKBSNDKB
|
$1173.57 | $1,180.40 | $1,150.75 | $775.77万 | — | 1.98% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 112 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $152.91万 | $16.30亿 | -0.11% |
| 574 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001337 | $8.98万 | $287.85万 | -2.74% |
| 428 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $21.60万 | $542.18万 | -2.33% |
| 85 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $212.04万 | $2.19亿 | 6.54% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 81 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $227.13万 | $6.66亿 | -1.14% |
| 286 |
2ZDoubleZero
|
$0.02514 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -2.37% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 679 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,355.79 | — | 0.47% |
| 116 |
REZRenzo
|
$0.00414 | $0.004605 | $0.004075 | $149.09万 | $474.74万 | -1.57% |
相关站点
共 40 个
Avalanche _比特币行情
Quant _加密货币行情
CRCLB _比特币行情
Reserve Rights _币种排行
Origin _比特币行情
Pump.fun _加密货币行情
INTCB _比特币行情
SOXLB _以太坊ETH价格
Ethena _比特币
Worldcoin _加密货币行情
BNB _数字货币市值
Stacks _加密货币行情
Reserve Rights _数字货币市值
Prometeus _数字货币市值
Dash _比特币
Bitcoin Cash _以太坊ETH价格
COTI _比特币
USD1 _数字货币市值
TRON _比特币
NFPrompt _币种排行
Cosmos _比特币行情
PancakeSwap _比特币
BNB _比特币行情
Morpho _比特币行情
Pepe _比特币行情
Ripple USD _币种排行
BitTensor _比特币
Ripple USD _加密货币行情
Caldera _比特币行情
Reserve Rights _以太坊ETH价格
Injective _币种排行
Kite _数字货币市值
Sui _加密货币行情
INTCB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _数字货币市值
Mitosis _币种排行
Starknet _数字货币市值
Aave _比特币行情
Injective _比特币