24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 486 |
SOMISomnia
|
$0.1714 | $0.1733 | $0.1595 | $24.64万 | $2,725.70万 | 4.58% |
| 646 |
GASGas
|
$1.162 | $1.20 | $1.10 | $10.54万 | $7,605.47万 | 1.66% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $12.87亿 | $710.99亿 | -0.01% |
| 38 |
QNTQuant
|
$202.52 | $210.98 | $185.35 | $1,480.28万 | $24.44亿 | 5.87% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06651 | $0.0686 | $0.06352 | $99.68万 | $15.71亿 | 0.50% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1034.21 | $1,149.41 | $1,015.56 | $6,188.23万 | $1.10亿 | -6.71% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $451.67万 | $16.50亿 | 0.95% |
| 448 |
TOWNSTowns
|
$0.001231 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | -0.73% |
| 591 |
FSynFutures
|
$0.002725 | $0.002798 | $0.002587 | $14.96万 | $528.82万 | 1.30% |
| 245 |
KITEKite
|
$0.1185 | $0.1233 | $0.1156 | $68.69万 | $2.13亿 | -0.75% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $405.56万 | $6.59亿 | 7.99% |
| 142 |
2ZDoubleZero
|
$0.0235 | $0.02508 | $0.02202 | $160.92万 | $8,312.49万 | 4.49% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 642 |
HIMSBHIMSB
|
$27.01 | $28.59 | $24.89 | $10.62万 | — | 5.92% |
| 266 |
REZRenzo
|
$0.003951 | $0.004103 | $0.003726 | $62.34万 | $456.78万 | 2.81% |
相关站点
共 40 个
Pendle _BTC行情
大零币 _比特币行情
Celestia _币种排行
狗币 _比特币
Chainlink _币种排行
SOXSB _以太坊ETH价格
Arbitrum _币种排行
Chainlink _以太坊ETH价格
Celo _币种排行
MarsCoin _以太坊ETH价格
Quant _BTC行情
Tether Gold _以太坊ETH价格
Internet _以太坊ETH价格
AAPLB _以太坊ETH价格
Solana _比特币行情
SNXXB _数字货币市值
以太坊 _比特币
瑞波币 _数字货币市值
Initia _数字货币市值
BABAB _数字货币市值
KORUB _BTC行情
Pump.fun _币种排行
EUR _比特币
Gram _比特币行情
Ripple USD _比特币
Near Protocol _比特币行情
Arbitrum _BTC行情
Artificial _比特币
USD1 _币种排行
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
MarsCoin _比特币行情
First Digital _以太坊ETH价格
币安币 _比特币
Pump.fun _比特币行情
SNXXB _以太坊ETH价格
Huma Finance _数字货币市值
狗币 _比特币行情
Gram _比特币行情
BEB _比特币