24H 最高$0.00307
24H 最低$0.00295
今日开盘$0.00297
24H 成交量$24.65万
流通市值$2,193.33万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 604 |
SOMISomnia
|
$0.1598 | $0.1658 | $0.1574 | $10.76万 | $2,639.34万 | -0.19% |
| 655 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.43万 | $6,926.72万 | -0.10% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.11亿 | $697.56亿 | 0.01% |
| 51 |
QNTQuant
|
$163.81 | $182.82 | $162.80 | $908.51万 | $21.88亿 | -7.95% |
| 526 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 143 |
SKYSky
|
$0.05785 | $0.06028 | $0.05746 | $125.04万 | $14.04亿 | -2.36% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$943.6 | $1,011.14 | $897.55 | $7,536.34万 | $1.10亿 | 4.61% |
| 373 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $342.78万 | $14.82亿 | 1.69% |
| 527 |
TOWNSTowns
|
$0.001088 | $0.001139 | $0.001069 | $15.71万 | $238.40万 | 0.00% |
| 255 |
FSynFutures
|
$0.002312 | $0.002453 | $0.002267 | $58.04万 | $463.11万 | -0.52% |
| 91 |
KITEKite
|
$0.1286 | $0.1303 | $0.1197 | $268.63万 | $2.26亿 | 6.63% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 120 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $155.79万 | $5.88亿 | -0.39% |
| 208 |
2ZDoubleZero
|
$0.01922 | $0.02018 | $0.01881 | $78.64万 | $6,851.31万 | -1.23% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 561 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $13.06万 | — | 4.91% |
| 247 |
REZRenzo
|
$0.003654 | $0.00381 | $0.003589 | $60.24万 | $436.23万 | -1.70% |