24H 最高$2.45
24H 最低$2.10
今日开盘$2.38
24H 成交量$911.91万
流通市值$12.90亿
24H 涨跌额(-$0.18)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 413 |
SOMISomnia
|
$0.1448 | $0.1557 | $0.1375 | $30.66万 | $2,348.55万 | -5.73% |
| 445 |
GASGas
|
$0.952 | $1.00 | $0.905 | $27.00万 | $6,204.68万 | -4.03% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.16亿 | $691.33亿 | -0.04% |
| 44 |
QNTQuant
|
$147.22 | $161.03 | $138.89 | $1,422.84万 | $18.25亿 | -6.17% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 122 |
SKYSky
|
$0.05283 | $0.05755 | $0.05042 | $217.34万 | $12.91亿 | -6.89% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.3 | $867.73 | $829.50 | $563.49万 | $1.10亿 | -0.77% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.716 | $0.801 | $0.681 | $830.32万 | $12.95亿 | -9.71% |
| 441 |
TOWNSTowns
|
$0.001011 | $0.001099 | $0.00094 | $27.85万 | $219.01万 | -6.56% |
| 431 |
FSynFutures
|
$0.002125 | $0.002246 | $0.001994 | $29.14万 | $410.78万 | -4.28% |
| 124 |
KITEKite
|
$0.1301 | $0.132 | $0.1254 | $213.10万 | $2.31亿 | 1.96% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 72 |
CAKEPancakeSwap
|
$1.616 | $1.69 | $1.51 | $533.24万 | $5.50亿 | -3.23% |
| 219 |
2ZDoubleZero
|
$0.01623 | $0.018 | $0.01526 | $84.82万 | $5,838.33万 | -9.33% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 594 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.09万 | — | -0.41% |
| 241 |
REZRenzo
|
$0.00288 | $0.003159 | $0.00275 | $72.03万 | $346.66万 | -7.57% |