24H 最高$0.000709
24H 最低$0.000642
今日开盘$0.000698
24H 成交量$73.49万
流通市值$2,486.58万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 398 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.69万 | $2,651.74万 | -3.37% |
| 617 |
GASGas
|
$1.097 | $1.18 | $1.07 | $14.14万 | $7,110.20万 | -6.24% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.14亿 | $706.52亿 | 0.07% |
| 54 |
QNTQuant
|
$187.62 | $209.24 | $187.51 | $1,088.22万 | $22.96亿 | -7.28% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 182 |
SKYSky
|
$0.06388 | $0.06829 | $0.06257 | $124.54万 | $14.83亿 | -4.11% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$807.5 | $1,048.91 | $794.03 | $9,123.39万 | $1.10亿 | -22.37% |
| 437 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.924 | $0.97 | $0.886 | $508.22万 | $15.52亿 | -3.45% |
| 589 |
TOWNSTowns
|
$0.001154 | $0.00127 | $0.001129 | $17.16万 | $242.62万 | -7.46% |
| 633 |
FSynFutures
|
$0.002559 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -6.67% |
| 230 |
KITEKite
|
$0.1139 | $0.1233 | $0.1125 | $81.81万 | $2.06亿 | -3.72% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 97 |
CAKEPancakeSwap
|
$1.904 | $2.04 | $1.88 | $319.25万 | $6.23亿 | -5.79% |
| 221 |
2ZDoubleZero
|
$0.02103 | $0.02366 | $0.02084 | $86.98万 | $7,308.64万 | -10.66% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$23.85 | $27.14 | $22.96 | $5.62万 | — | -10.84% |
| 294 |
REZRenzo
|
$0.003944 | $0.00403 | $0.003615 | $57.47万 | $428.25万 | -0.45% |
相关站点
共 40 个
狗币 _比特币
Celestia _比特币
Ripple USD _比特币行情
Chainlink _币种排行
币安币 _数字货币市值
Pendle _BTC行情
Initia _BTC行情
Hedera _BTC行情
比特现金 _数字货币市值
Bittensor _比特币行情
波场 _BTC行情
Gram _比特币行情
Tether Gold _BTC行情
Near Protocol _BTC行情
EUR _数字货币市值
TONToken _币种排行
币安币 _数字货币市值
FOGO _比特币行情
Hedera _数字货币市值
Aster _以太坊ETH价格
Aster _比特币行情
Plasma _比特币
Sei _加密货币行情
Aerodrome _比特币
Pepe _以太坊ETH价格
KORUB _以太坊ETH价格
狗币 _比特币
USD1 _币种排行
牛来 _数字货币市值
Official Trump _币种排行
Sei _比特币
INTWB _加密货币行情
DRAMB _以太坊ETH价格
Worldcoin _币种排行
Render _比特币行情
Artificial _BTC行情
Tezos _以太坊ETH价格
Ripple USD _数字货币市值
Aerodrome _以太坊ETH价格
SOXSB _币种排行