24H 最高$0.03731
24H 最低$0.0337
今日开盘$0.03652
24H 成交量$37.30万
流通市值$763.88万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 423 |
SOMISomnia
|
$0.1415 | $0.1536 | $0.1375 | $29.51万 | $2,348.55万 | -7.34% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.58万 | $6,204.68万 | -4.16% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.29亿 | $691.33亿 | -0.04% |
| 43 |
QNTQuant
|
$144.95 | $161.03 | $138.89 | $1,402.19万 | $18.25亿 | -7.30% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 99 |
SKYSky
|
$0.05534 | $0.05737 | $0.05042 | $305.33万 | $12.91亿 | -1.88% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$846.92 | $866.04 | $829.50 | $535.11万 | $1.10亿 | -1.91% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.714 | $0.79 | $0.681 | $848.21万 | $12.95亿 | -8.81% |
| 438 |
TOWNSTowns
|
$0.000989 | $0.001092 | $0.00094 | $28.09万 | $219.01万 | -8.26% |
| 437 |
FSynFutures
|
$0.002101 | $0.00222 | $0.001994 | $28.27万 | $410.78万 | -4.15% |
| 121 |
KITEKite
|
$0.1327 | $0.1344 | $0.1254 | $225.23万 | $2.31亿 | 3.83% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 70 |
CAKEPancakeSwap
|
$1.602 | $1.69 | $1.51 | $538.01万 | $5.50亿 | -4.07% |
| 224 |
2ZDoubleZero
|
$0.016 | $0.01778 | $0.01526 | $79.49万 | $5,838.33万 | -9.61% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.05 | $19.39 | $18.72 | $5.31万 | — | -1.60% |
| 246 |
REZRenzo
|
$0.002899 | $0.003149 | $0.00275 | $69.72万 | $346.66万 | -6.79% |