24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.17万 | $2,960.09万 | -2.64% |
| 515 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.68万 | $7,757.66万 | -4.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.46亿 | $715.68亿 | -0.02% |
| 43 |
QNTQuant
|
$201.82 | $203.49 | $195.80 | $548.29万 | $23.95亿 | 0.73% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.96万 | — | -3.33% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $74.32万 | $15.88亿 | -1.09% |
| 38 |
SNDKBSNDKB
|
$1176.25 | $1,177.42 | $1,150.15 | $752.66万 | — | 2.15% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.99万 | $16.30亿 | 0.42% |
| 572 |
TOWNSTowns
|
$0.001344 | $0.001391 | $0.001337 | $9.00万 | $287.85万 | -3.24% |
| 427 |
FSynFutures
|
$0.002795 | $0.002953 | $0.002789 | $21.58万 | $542.18万 | -2.55% |
| 84 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $211.76万 | $2.19亿 | 7.11% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 81 |
CAKEPancakeSwap
|
$1.913 | $1.98 | $1.90 | $225.96万 | $6.66亿 | -0.93% |
| 292 |
2ZDoubleZero
|
$0.02506 | $0.02583 | $0.02488 | $39.43万 | $8,744.86万 | -2.49% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,312.60 | — | 0.61% |
| 116 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.01% |
相关站点
共 40 个
USD1 _以太坊ETH价格
PancakeSwap _加密货币行情
Bitcoin Cash _数字货币市值
Arbitrum _数字货币市值
Chainlink _BTC行情
Caldera _比特币
Ethena _数字货币市值
Gitcoin _数字货币市值
Hyperliquid _BTC行情
BitTensor _比特币
Gitcoin _以太坊ETH价格
Internet _比特币行情
Internet _加密货币行情
Power Ledger _比特币
First Digital _加密货币行情
PancakeSwap _比特币
Filecoin _BTC行情
USD1 _比特币行情
Sei _加密货币行情
Artificial _比特币
Bitcoin _数字货币市值
Dash _以太坊ETH价格
USD1 _以太坊ETH价格
SNDKB _比特币
Near Protocol _比特币行情
Pump.fun _以太坊ETH价格
LayerZero _币种排行
Official _币种排行
Reserve Rights _币种排行
Quant _币种排行
Ethereum _币种排行
Chainlink _BTC行情
Bitcoin Cash _加密货币行情
Midnight _币种排行
Nillion _加密货币行情
Bitcoin _数字货币市值
Internet _比特币行情
Plume _比特币
Bitcoin Cash _BTC行情
Aerodrome _加密货币行情