24H 最高$0.0046
24H 最低$0.0046
今日开盘$0.0046
24H 成交量$141.90
流通市值—
24H 涨跌额($0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 424 |
SOMISomnia
|
$0.1436 | $0.1551 | $0.1375 | $29.93万 | $2,348.55万 | -7.42% |
| 440 |
GASGas
|
$0.96 | $1.00 | $0.905 | $28.25万 | $6,204.68万 | -4.00% |
| 2 |
USDCUSDC
|
$1.0002 | $1.00 | $1.00 | $14.04亿 | $691.33亿 | -0.06% |
| 43 |
QNTQuant
|
$146.5 | $161.03 | $138.89 | $1,437.16万 | $18.25亿 | -7.15% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 106 |
SKYSky
|
$0.05635 | $0.05737 | $0.05042 | $280.10万 | $12.91亿 | -0.81% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$849.4 | $866.04 | $829.50 | $567.17万 | $1.10亿 | -1.75% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 61 |
DOTPolkadot
|
$0.721 | $0.798 | $0.681 | $854.13万 | $12.95亿 | -9.65% |
| 442 |
TOWNSTowns
|
$0.001009 | $0.001093 | $0.00094 | $28.12万 | $219.01万 | -7.69% |
| 429 |
FSynFutures
|
$0.002124 | $0.002239 | $0.001994 | $29.35万 | $410.78万 | -5.14% |
| 125 |
KITEKite
|
$0.1335 | $0.1336 | $0.1254 | $214.34万 | $2.31亿 | 3.33% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 71 |
CAKEPancakeSwap
|
$1.62 | $1.69 | $1.51 | $533.70万 | $5.50亿 | -3.92% |
| 219 |
2ZDoubleZero
|
$0.01617 | $0.01793 | $0.01526 | $83.69万 | $5,838.33万 | -9.82% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.16 | $19.39 | $18.72 | $5.16万 | — | -0.88% |
| 247 |
REZRenzo
|
$0.002888 | $0.003159 | $0.00275 | $70.53万 | $346.66万 | -8.49% |