24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$105.45万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 494 |
SOMISomnia
|
$0.1529 | $0.1607 | $0.1519 | $15.86万 | $2,520.69万 | -2.05% |
| 561 |
GASGas
|
$0.986 | $1.04 | $0.98 | $9.97万 | $6,575.86万 | -2.76% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.59亿 | $692.47亿 | -0.01% |
| 49 |
QNTQuant
|
$156.51 | $168.97 | $154.14 | $859.59万 | $19.63亿 | -0.10% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 219 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 164 |
SKYSky
|
$0.05669 | $0.05881 | $0.05573 | $101.40万 | $13.43亿 | -1.29% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.55 | $946.58 | $849.68 | $2,708.38万 | $1.10亿 | -6.30% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 80 |
DOTPolkadot
|
$0.785 | $0.851 | $0.78 | $326.66万 | $14.10亿 | -4.50% |
| 485 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.63万 | $234.75万 | -2.53% |
| 400 |
FSynFutures
|
$0.002201 | $0.00238 | $0.002178 | $23.61万 | $448.30万 | -5.70% |
| 118 |
KITEKite
|
$0.1282 | $0.1314 | $0.1262 | $185.59万 | $2.36亿 | 0.71% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 123 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $170.86万 | $5.95亿 | -2.28% |
| 280 |
2ZDoubleZero
|
$0.01772 | $0.01908 | $0.01758 | $41.40万 | $6,472.03万 | -5.59% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.79万 | — | -1.23% |
| 201 |
REZRenzo
|
$0.003138 | $0.00343 | $0.003082 | $72.35万 | $373.88万 | -4.39% |