24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003527
24H 成交量$828.09万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 601 |
SOMISomnia
|
$0.1588 | $0.1658 | $0.1574 | $10.78万 | $2,639.34万 | -2.10% |
| 656 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.30万 | $6,926.72万 | -0.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.01% |
| 50 |
QNTQuant
|
$165.02 | $182.82 | $162.80 | $916.25万 | $21.88亿 | -7.46% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 144 |
SKYSky
|
$0.0577 | $0.06028 | $0.05746 | $123.01万 | $14.04亿 | -2.90% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.5 | $1,011.14 | $912.82 | $7,310.63万 | $1.10亿 | 3.02% |
| 371 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 79 |
DOTPolkadot
|
$0.842 | $0.872 | $0.824 | $342.78万 | $14.82亿 | 0.24% |
| 527 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001069 | $15.50万 | $238.40万 | -1.55% |
| 399 |
FSynFutures
|
$0.002316 | $0.00241 | $0.002267 | $28.66万 | $463.11万 | -0.43% |
| 84 |
KITEKite
|
$0.1235 | $0.1303 | $0.1197 | $291.22万 | $2.26亿 | 1.48% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 124 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $152.42万 | $5.88亿 | -1.10% |
| 213 |
2ZDoubleZero
|
$0.01913 | $0.02018 | $0.01881 | $75.05万 | $6,851.31万 | -1.95% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.10万 | — | 4.96% |
| 247 |
REZRenzo
|
$0.003636 | $0.00381 | $0.003589 | $59.44万 | $436.23万 | -2.55% |