24H 最高$41.26
24H 最低$40.72
今日开盘$41.26
24H 成交量$9,787.10
流通市值—
24H 涨跌额(-$0.43)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 531 |
SOMISomnia
|
$0.1855 | $0.1905 | $0.182 | $12.14万 | $2,960.09万 | -2.16% |
| 518 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -3.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.49亿 | $715.68亿 | -0.02% |
| 43 |
QNTQuant
|
$201.66 | $203.49 | $195.80 | $549.46万 | $23.95亿 | 0.75% |
| 599 |
VELODROMEVELODROME
|
$0.02735 | $0.0285 | $0.02688 | $5.97万 | — | -2.53% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $74.78万 | $15.88亿 | -0.81% |
| 38 |
SNDKBSNDKB
|
$1178.65 | $1,178.65 | $1,150.36 | $760.40万 | — | 2.46% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.55万 | $16.30亿 | 0.32% |
| 573 |
TOWNSTowns
|
$0.001349 | $0.001391 | $0.001337 | $9.04万 | $287.85万 | -2.81% |
| 427 |
FSynFutures
|
$0.002805 | $0.002953 | $0.002789 | $21.58万 | $542.18万 | -2.20% |
| 84 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $211.78万 | $2.19亿 | 6.54% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $227.13万 | $6.66亿 | -0.93% |
| 287 |
2ZDoubleZero
|
$0.02521 | $0.02583 | $0.02488 | $39.97万 | $8,744.86万 | -2.17% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.97 | $27.73 | $7,352.05 | — | 0.76% |
| 117 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.01万 | $474.74万 | -1.24% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Nillion _币种排行
DODO _数字货币市值
Aster _数字货币市值
Quant _BTC行情
Dash _比特币行情
SuperVerse _比特币
Cosmos _比特币行情
EUR _以太坊ETH价格
Tether Gold _以太坊ETH价格
Origin _币种排行
PancakeSwap _加密货币行情
Mitosis _比特币
Sui _以太坊ETH价格
Stellar _币种排行
Uniswap _BTC行情
Artificial _比特币
Pump.fun _数字货币市值
Solana _BTC行情
Prometeus _以太坊ETH价格
USD1 _以太坊ETH价格
BIO Protocol _加密货币行情
DODO _比特币
Gitcoin _比特币行情
Dogecoin _数字货币市值
INTCB _数字货币市值
Bitcoin Cash _数字货币市值
Caldera _比特币
MARSCOIN _比特币行情
BitTensor _比特币
Gram _币种排行
Solv Protocol _加密货币行情
MARSCOIN _加密货币行情
TONToken _BTC行情
INTCB _BTC行情
Reserve Rights _BTC行情
Aster _比特币行情
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Plasma _加密货币行情