24H 最高$0.16027
24H 最低$0.1525
今日开盘$0.1574
24H 成交量$30.07万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 530 |
SOMISomnia
|
$0.1845 | $0.1905 | $0.182 | $12.13万 | $2,960.09万 | -2.69% |
| 518 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.39万 | $7,757.66万 | -3.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.47亿 | $715.68亿 | -0.02% |
| 43 |
QNTQuant
|
$201.92 | $203.49 | $195.80 | $548.69万 | $23.95亿 | 0.65% |
| 597 |
VELODROMEVELODROME
|
$0.02729 | $0.0285 | $0.02688 | $5.95万 | — | -2.74% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 186 |
SKYSky
|
$0.06734 | $0.07014 | $0.0671 | $74.55万 | $15.88亿 | -1.19% |
| 38 |
SNDKBSNDKB
|
$1172.5 | $1,177.46 | $1,150.15 | $757.75万 | — | 1.90% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 113 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.37万 | $16.30亿 | 0.21% |
| 573 |
TOWNSTowns
|
$0.001346 | $0.001391 | $0.001337 | $8.99万 | $287.85万 | -3.03% |
| 427 |
FSynFutures
|
$0.002803 | $0.002953 | $0.002789 | $21.59万 | $542.18万 | -2.16% |
| 85 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $211.49万 | $2.19亿 | 6.36% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $226.39万 | $6.66亿 | -0.99% |
| 289 |
2ZDoubleZero
|
$0.02516 | $0.02583 | $0.02488 | $39.56万 | $8,744.86万 | -2.37% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 675 |
HIMSBHIMSB
|
$27.92 | $27.97 | $27.73 | $7,338.08 | — | 0.69% |
| 117 |
REZRenzo
|
$0.004136 | $0.004605 | $0.004075 | $149.00万 | $474.74万 | -1.27% |
相关站点
共 40 个
Aave _比特币
Tether Gold _加密货币行情
Sei _BTC行情
NFPrompt _BTC行情
Sophon _BTC行情
Hashflow _币种排行
MARSCOIN _加密货币行情
MARSCOIN _比特币行情
BIO Protocol _比特币行情
Tether Gold _以太坊ETH价格
Stacks _比特币
Stellar _比特币
牛来 _数字货币市值
Reserve Rights _BTC行情
Initia _数字货币市值
Nillion _BTC行情
Stellar _以太坊ETH价格
Initia _币种排行
Starknet _BTC行情
Hashflow _加密货币行情
Vanar Chain _比特币
Litecoin _比特币
PancakeSwap _以太坊ETH价格
Bubblemaps _币种排行
Ethena _比特币
Hemi _比特币行情
Internet _加密货币行情
牛来 _数字货币市值
Gitcoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Official _以太坊ETH价格
Cardano _比特币行情
Plume _加密货币行情
Nillion _BTC行情
Internet _BTC行情
Vanar Chain _币种排行
Lisk _加密货币行情
Hyperliquid _以太坊ETH价格
Morpho _以太坊ETH价格
Sophon _加密货币行情