24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1367
24H 成交量$45.34万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 483 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.64万 | $2,520.69万 | 1.04% |
| 563 |
GASGas
|
$1.002 | $1.04 | $0.982 | $9.80万 | $6,575.86万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.58亿 | $692.47亿 | -0.00% |
| 50 |
QNTQuant
|
$157.92 | $168.97 | $154.90 | $901.13万 | $19.63亿 | 0.20% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 185 |
SKYSky
|
$0.05738 | $0.05881 | $0.05573 | $83.47万 | $13.43亿 | 0.37% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.64 | $946.58 | $849.68 | $2,756.75万 | $1.10亿 | -5.65% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $325.48万 | $14.10亿 | -1.36% |
| 470 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.78万 | $234.75万 | 1.48% |
| 404 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $23.16万 | $448.30万 | -2.35% |
| 109 |
KITEKite
|
$0.1295 | $0.1314 | $0.1218 | $213.92万 | $2.36亿 | 6.24% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 122 |
CAKEPancakeSwap
|
$1.684 | $1.77 | $1.66 | $176.01万 | $5.95亿 | -0.71% |
| 278 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $42.09万 | $6,472.03万 | -2.82% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.89万 | — | -1.27% |
| 187 |
REZRenzo
|
$0.00314 | $0.00343 | $0.003101 | $82.85万 | $373.88万 | -5.73% |