24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$26.05万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 536 |
SOMISomnia
|
$0.1854 | $0.1905 | $0.182 | $12.00万 | $2,960.09万 | -1.85% |
| 524 |
GASGas
|
$1.181 | $1.22 | $1.17 | $13.10万 | $7,757.66万 | -3.20% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.58亿 | $715.68亿 | -0.02% |
| 43 |
QNTQuant
|
$202.16 | $203.49 | $195.80 | $554.41万 | $23.95亿 | 0.85% |
| 604 |
VELODROMEVELODROME
|
$0.02754 | $0.0285 | $0.02688 | $6.05万 | — | -2.34% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 185 |
SKYSky
|
$0.06773 | $0.07014 | $0.0671 | $74.87万 | $15.88亿 | -0.78% |
| 36 |
SNDKBSNDKB
|
$1189 | $1,189.00 | $1,151.00 | $786.12万 | — | 3.27% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $153.92万 | $16.30亿 | 0.63% |
| 577 |
TOWNSTowns
|
$0.001358 | $0.001391 | $0.001337 | $8.99万 | $287.85万 | -2.30% |
| 425 |
FSynFutures
|
$0.00282 | $0.002953 | $0.002789 | $21.88万 | $542.18万 | -1.91% |
| 87 |
KITEKite
|
$0.1223 | $0.126 | $0.1138 | $212.22万 | $2.19亿 | 6.91% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 83 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $228.25万 | $6.66亿 | -0.62% |
| 287 |
2ZDoubleZero
|
$0.02536 | $0.02582 | $0.02488 | $39.85万 | $8,744.86万 | -1.32% |
| 571 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 681 |
HIMSBHIMSB
|
$27.91 | $27.97 | $27.73 | $7,506.36 | — | 0.47% |
| 120 |
REZRenzo
|
$0.004153 | $0.004605 | $0.004075 | $148.91万 | $474.74万 | -1.63% |
相关站点
共 40 个
Aptos _加密货币行情
THORChain _BTC行情
SuperVerse _加密货币行情
Origin _比特币
SKHYB _BTC行情
TQQQB _加密货币行情
First Digital _比特币
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
Bitcoin Cash _币种排行
Ripple USD _BTC行情
牛来 _BTC行情
Hyperliquid _比特币
Stellar _BTC行情
Aptos _比特币
Gravity _BTC行情
BIO Protocol _币种排行
Arbitrum _以太坊ETH价格
BIO Protocol _加密货币行情
SNDKB _比特币行情
Ripple USD _加密货币行情
United Stables _比特币行情
Aptos _以太坊ETH价格
Reserve Rights _比特币行情
United Stables _以太坊ETH价格
Plume _BTC行情
Starknet _BTC行情
Cosmos _币种排行
Dogecoin _币种排行
OFFICIAL TRUMP _BTC行情
Tether Gold _BTC行情
Celestia _BTC行情
Chainlink _币种排行
Dogecoin _数字货币市值
Litecoin _以太坊ETH价格
Gram _数字货币市值
BNB _数字货币市值
Aerodrome _加密货币行情
Reserve Rights _加密货币行情
Nillion _比特币行情