24H 最高$0.002008
24H 最低$0.001857
今日开盘$0.001926
24H 成交量$25.86万
流通市值$3,176.09万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 603 |
SOMISomnia
|
$0.1599 | $0.1658 | $0.1574 | $10.77万 | $2,639.34万 | -0.99% |
| 654 |
GASGas
|
$1.039 | $1.07 | $1.03 | $6.47万 | $6,926.72万 | -0.48% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.98亿 | $697.56亿 | 0.00% |
| 51 |
QNTQuant
|
$164.42 | $182.82 | $162.80 | $912.22万 | $21.88亿 | -8.34% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 144 |
SKYSky
|
$0.05786 | $0.06028 | $0.05746 | $124.42万 | $14.04亿 | -2.76% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.6 | $1,011.14 | $898.08 | $7,517.13万 | $1.10亿 | 4.13% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 78 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $340.96万 | $14.82亿 | 0.96% |
| 525 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.66万 | $238.40万 | -0.91% |
| 253 |
FSynFutures
|
$0.002318 | $0.002453 | $0.002267 | $58.06万 | $463.11万 | -0.73% |
| 90 |
KITEKite
|
$0.127 | $0.1303 | $0.1197 | $273.63万 | $2.26亿 | 5.13% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.809 | $1.86 | $1.80 | $155.21万 | $5.88亿 | -0.82% |
| 211 |
2ZDoubleZero
|
$0.01924 | $0.02018 | $0.01881 | $77.49万 | $6,851.31万 | -1.69% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 562 |
HIMSBHIMSB
|
$20.22 | $20.85 | $18.97 | $13.07万 | — | 4.55% |
| 247 |
REZRenzo
|
$0.003651 | $0.00381 | $0.003589 | $60.28万 | $436.23万 | -2.48% |